2018-01-25T12:35:02.070Z|I-OCEAN7-304-0616641|  25.37   8.268  32.565  30.863 1478.7798 07:54:15.22M
2018-01-25T12:35:07.134Z|I-OCEAN7-304-0616641|  25.35   8.269  32.543  30.839 1478.7535 07:54:20.29M
2018-01-25T12:35:12.201Z|I-OCEAN7-304-0616641|  25.35   8.269  32.544  30.839 1478.7545 07:54:25.35M
2018-01-25T12:35:17.265Z|I-OCEAN7-304-0616641|  25.37   8.270  32.545  30.840 1478.7570 07:54:30.42M
2018-01-25T12:35:22.332Z|I-OCEAN7-304-0616641|  25.37   8.270  32.511  30.804 1478.7130 07:54:35.48M
2018-01-25T12:35:27.393Z|I-OCEAN7-304-0616641|  25.34   8.270  32.469  30.760 1478.6587 07:54:40.55M
2018-01-25T12:35:32.459Z|I-OCEAN7-304-0616641|  25.34   8.270  32.508  30.801 1478.7091 07:54:45.61M
2018-01-25T12:35:37.266Z|I-OCEAN7-304-0616641|  25.34   8.270  32.508  30.801 1478.7097 07:54:50.67M
2018-01-25T12:35:42.330Z|I-OCEAN7-304-0616641|  25.40   8.270  32.484  30.776 1478.6801 07:54:55.48M
2018-01-25T12:35:47.395Z|I-OCEAN7-304-0616641|  25.26   8.270  32.510  30.803 1478.7108 07:55:00.54M
2018-01-25T12:35:52.461Z|I-OCEAN7-304-0616641|  25.34   8.270  32.535  30.830 1478.7444 07:55:05.61M
2018-01-25T12:35:57.527Z|I-OCEAN7-304-0616641|  25.49   8.270  32.502  30.795 1478.7040 07:55:10.67M