2018-01-25T12:30:04.280Z|I-OCEAN7-304-0616641|  25.39   8.267  32.533  30.830 1478.7344 07:49:17.41M
2018-01-25T12:30:09.344Z|I-OCEAN7-304-0616641|  25.48   8.267  32.534  30.831 1478.7388 07:49:22.48M
2018-01-25T12:30:14.410Z|I-OCEAN7-304-0616641|  25.25   8.268  32.536  30.832 1478.7384 07:49:27.54M
2018-01-25T12:30:19.474Z|I-OCEAN7-304-0616641|  25.45   8.268  32.508  30.803 1478.7068 07:49:32.60M
2018-01-25T12:30:24.538Z|I-OCEAN7-304-0616641|  25.36   8.269  32.516  30.810 1478.7169 07:49:37.67M
2018-01-25T12:30:29.604Z|I-OCEAN7-304-0616641|  25.36   8.270  32.515  30.809 1478.7175 07:49:42.73M
2018-01-25T12:30:34.670Z|I-OCEAN7-304-0616641|  25.31   8.270  32.514  30.808 1478.7161 07:49:47.80M
2018-01-25T12:30:39.735Z|I-OCEAN7-304-0616641|  25.41   8.270  32.517  30.811 1478.7231 07:49:52.86M
2018-01-25T12:30:44.800Z|I-OCEAN7-304-0616641|  25.37   8.271  32.644  30.943 1478.8877 07:49:57.92M
2018-01-25T12:30:49.864Z|I-OCEAN7-304-0616641|  25.28   8.271  32.689  30.991 1478.9462 07:50:03.01M
2018-01-25T12:30:54.930Z|I-OCEAN7-304-0616641|  25.44   8.272  32.710  31.012 1478.9769 07:50:08.07M
2018-01-25T12:30:59.994Z|I-OCEAN7-304-0616641|  25.30   8.272  32.737  31.040 1479.0104 07:50:13.14M