2018-01-25T12:26:01.424Z|I-OCEAN7-304-0616641|  25.49   8.271  32.495  30.787 1478.6975 07:45:14.54M
2018-01-25T12:26:06.489Z|I-OCEAN7-304-0616641|  25.37   8.271  32.551  30.845 1478.7678 07:45:19.60M
2018-01-25T12:26:11.551Z|I-OCEAN7-304-0616641|  25.43   8.271  32.528  30.821 1478.7402 07:45:24.67M
2018-01-25T12:26:16.356Z|I-OCEAN7-304-0616641|  25.43   8.271  32.472  30.762 1478.6674 07:45:29.73M
2018-01-25T12:26:21.420Z|I-OCEAN7-304-0616641|  25.39   8.272  32.545  30.839 1478.7629 07:45:34.54M
2018-01-25T12:26:26.487Z|I-OCEAN7-304-0616641|  25.34   8.272  32.552  30.846 1478.7714 07:45:39.60M
2018-01-25T12:26:31.552Z|I-OCEAN7-304-0616641|  25.44   8.272  32.597  30.892 1478.8319 07:45:44.67M
2018-01-25T12:26:36.617Z|I-OCEAN7-304-0616641|  25.36   8.273  32.551  30.844 1478.7728 07:45:49.73M
2018-01-25T12:26:41.682Z|I-OCEAN7-304-0616641|  25.32   8.273  32.557  30.851 1478.7804 07:45:54.80M
2018-01-25T12:26:46.748Z|I-OCEAN7-304-0616641|  25.37   8.273  32.552  30.846 1478.7740 07:45:59.86M
2018-01-25T12:26:51.812Z|I-OCEAN7-304-0616641|  25.44   8.272  32.551  30.844 1478.7725 07:46:04.92M
2018-01-25T12:26:56.877Z|I-OCEAN7-304-0616641|  25.32   8.272  32.581  30.876 1478.8093 07:46:10.01M