2018-01-25T12:24:04.930Z|I-OCEAN7-304-0616641|  25.42   8.269  32.477  30.769 1478.6680 07:43:18.05M
2018-01-25T12:24:09.995Z|I-OCEAN7-304-0616641|  25.47   8.270  32.501  30.795 1478.7013 07:43:23.11M
2018-01-25T12:24:15.059Z|I-OCEAN7-304-0616641|  25.40   8.270  32.473  30.765 1478.6649 07:43:28.18M
2018-01-25T12:24:20.122Z|I-OCEAN7-304-0616641|  25.49   8.270  32.544  30.839 1478.7584 07:43:33.24M
2018-01-25T12:24:25.188Z|I-OCEAN7-304-0616641|  25.59   8.270  32.544  30.839 1478.7599 07:43:38.30M
2018-01-25T12:24:30.253Z|I-OCEAN7-304-0616641|  25.36   8.270  32.515  30.809 1478.7190 07:43:43.37M
2018-01-25T12:24:35.318Z|I-OCEAN7-304-0616641|  25.60   8.270  32.552  30.848 1478.7720 07:43:48.43M
2018-01-25T12:24:40.383Z|I-OCEAN7-304-0616641|  25.45   8.270  32.579  30.875 1478.8036 07:43:53.50M
2018-01-25T12:24:45.449Z|I-OCEAN7-304-0616641|  25.40   8.270  32.486  30.778 1478.6825 07:43:58.56M
2018-01-25T12:24:50.512Z|I-OCEAN7-304-0616641|  25.42   8.270  32.526  30.820 1478.7334 07:44:03.62M
2018-01-25T12:24:55.577Z|I-OCEAN7-304-0616641|  25.45   8.270  32.557  30.853 1478.7738 07:44:08.69M