2018-01-25T12:22:03.889Z|I-OCEAN7-304-0616641|  25.51   8.274  32.530  30.821 1478.7513 07:41:17.00M
2018-01-25T12:22:08.953Z|I-OCEAN7-304-0616641|  25.40   8.274  32.532  30.823 1478.7507 07:41:22.07M
2018-01-25T12:22:14.020Z|I-OCEAN7-304-0616641|  25.48   8.273  32.535  30.827 1478.7555 07:41:27.13M
2018-01-25T12:22:19.083Z|I-OCEAN7-304-0616641|  25.46   8.273  32.497  30.787 1478.7057 07:41:32.20M
2018-01-25T12:22:24.151Z|I-OCEAN7-304-0616641|  25.45   8.273  32.498  30.788 1478.7064 07:41:37.26M
2018-01-25T12:22:29.218Z|I-OCEAN7-304-0616641|  25.47   8.277  32.544  30.833 1478.7767 07:41:42.33M
2018-01-25T12:22:34.281Z|I-OCEAN7-304-0616641|  25.36   8.277  32.481  30.767 1478.6934 07:41:47.39M
2018-01-25T12:22:39.083Z|I-OCEAN7-304-0616641|  25.45   8.277  32.527  30.815 1478.7534 07:41:52.45M
2018-01-25T12:22:44.149Z|I-OCEAN7-304-0616641|  25.45   8.277  32.554  30.844 1478.7896 07:41:57.26M
2018-01-25T12:22:49.214Z|I-OCEAN7-304-0616641|  25.40   8.276  32.544  30.833 1478.7744 07:42:02.32M
2018-01-25T12:22:54.278Z|I-OCEAN7-304-0616641|  25.48   8.276  32.508  30.796 1478.7288 07:42:07.39M
2018-01-25T12:22:59.346Z|I-OCEAN7-304-0616641|  25.33   8.276  32.508  30.796 1478.7257 07:42:12.45M