2018-01-25T12:15:03.758Z|I-OCEAN7-304-0616641|  25.53   8.273  32.544  30.836 1478.7673 07:34:17.11M
2018-01-25T12:15:08.825Z|I-OCEAN7-304-0616641|  25.48   8.273  32.543  30.836 1478.7650 07:34:21.90M
2018-01-25T12:15:13.889Z|I-OCEAN7-304-0616641|  25.46   8.272  32.566  30.860 1478.7925 07:34:26.96M
2018-01-25T12:15:18.954Z|I-OCEAN7-304-0616641|  25.62   8.272  32.556  30.849 1478.7826 07:34:32.04M
2018-01-25T12:15:24.016Z|I-OCEAN7-304-0616641|  25.51   8.273  32.526  30.818 1478.7422 07:34:37.11M
2018-01-25T12:15:29.085Z|I-OCEAN7-304-0616641|  25.51   8.273  32.526  30.817 1478.7432 07:34:42.17M
2018-01-25T12:15:34.149Z|I-OCEAN7-304-0616641|  25.57   8.273  32.563  30.856 1478.7933 07:34:47.24M
2018-01-25T12:15:39.215Z|I-OCEAN7-304-0616641|  25.52   8.273  32.628  30.925 1478.8767 07:34:52.30M
2018-01-25T12:15:44.277Z|I-OCEAN7-304-0616641|  25.46   8.273  32.536  30.828 1478.7560 07:34:57.37M
2018-01-25T12:15:49.344Z|I-OCEAN7-304-0616641|  25.59   8.273  32.577  30.871 1478.8123 07:35:02.43M
2018-01-25T12:15:54.408Z|I-OCEAN7-304-0616641|  25.49   8.274  32.578  30.871 1478.8121 07:35:07.49M
2018-01-25T12:15:59.472Z|I-OCEAN7-304-0616641|  25.44   8.274  32.575  30.868 1478.8081 07:35:12.56M