2018-01-25T12:13:02.461Z|I-OCEAN7-304-0616641|  25.37   8.273  32.520  30.812 1478.7329 07:32:15.53M
2018-01-25T12:13:07.527Z|I-OCEAN7-304-0616641|  25.64   8.272  32.490  30.780 1478.6978 07:32:20.60M
2018-01-25T12:13:12.591Z|I-OCEAN7-304-0616641|  25.53   8.273  32.549  30.841 1478.7723 07:32:25.66M
2018-01-25T12:13:17.653Z|I-OCEAN7-304-0616641|  25.59   8.273  32.572  30.866 1478.8025 07:32:30.73M
2018-01-25T12:13:22.721Z|I-OCEAN7-304-0616641|  25.54   8.273  32.571  30.865 1478.8013 07:32:35.79M
2018-01-25T12:13:27.785Z|I-OCEAN7-304-0616641|  25.58   8.273  32.573  30.867 1478.8048 07:32:40.85M
2018-01-25T12:13:32.852Z|I-OCEAN7-304-0616641|  25.58   8.273  32.647  30.944 1478.9012 07:32:45.92M
2018-01-25T12:13:37.915Z|I-OCEAN7-304-0616641|  25.48   8.273  32.609  30.904 1478.8516 07:32:51.00M
2018-01-25T12:13:42.982Z|I-OCEAN7-304-0616641|  25.54   8.274  32.570  30.863 1478.8027 07:32:56.06M
2018-01-25T12:13:48.046Z|I-OCEAN7-304-0616641|  25.63   8.274  32.525  30.816 1478.7463 07:33:01.13M
2018-01-25T12:13:53.108Z|I-OCEAN7-304-0616641|  25.42   8.274  32.554  30.846 1478.7802 07:33:06.19M
2018-01-25T12:13:58.175Z|I-OCEAN7-304-0616641|  25.64   8.274  32.554  30.846 1478.7843 07:33:11.25M