2018-01-25T12:11:01.160Z|I-OCEAN7-304-0616641|  25.63   8.272  32.517  30.808 1478.7311 07:30:14.23M
2018-01-25T12:11:06.228Z|I-OCEAN7-304-0616641|  25.50   8.272  32.516  30.808 1478.7280 07:30:19.30M
2018-01-25T12:11:11.290Z|I-OCEAN7-304-0616641|  25.58   8.272  32.555  30.849 1478.7802 07:30:24.36M
2018-01-25T12:11:16.448Z|I-OCEAN7-304-0616641|  25.53   8.272  32.522  30.814 1478.7369 07:30:29.42M
2018-01-25T12:11:21.421Z|I-OCEAN7-304-0616641|  25.54   8.273  32.522  30.814 1478.7382 07:30:34.58M
2018-01-25T12:11:26.483Z|I-OCEAN7-304-0616641|  25.54   8.273  32.523  30.815 1478.7396 07:30:39.55M
2018-01-25T12:11:31.553Z|I-OCEAN7-304-0616641|  25.59   8.273  32.524  30.816 1478.7412 07:30:44.61M
2018-01-25T12:11:36.619Z|I-OCEAN7-304-0616641|  25.63   8.272  32.506  30.797 1478.7179 07:30:49.68M
2018-01-25T12:11:41.682Z|I-OCEAN7-304-0616641|  25.53   8.272  32.516  30.808 1478.7286 07:30:54.75M
2018-01-25T12:11:46.744Z|I-OCEAN7-304-0616641|  25.67   8.272  32.518  30.810 1478.7328 07:30:59.81M
2018-01-25T12:11:51.810Z|I-OCEAN7-304-0616641|  25.57   8.272  32.520  30.812 1478.7334 07:31:04.87M
2018-01-25T12:11:56.875Z|I-OCEAN7-304-0616641|  25.57   8.272  32.567  30.862 1478.7949 07:31:09.93M