2018-01-25T12:09:04.929Z|I-OCEAN7-304-0616641|  25.51   8.271  32.518  30.811 1478.7284 07:28:18.00M
2018-01-25T12:09:09.994Z|I-OCEAN7-304-0616641|  25.61   8.271  32.573  30.868 1478.7998 07:28:23.06M
2018-01-25T12:09:15.060Z|I-OCEAN7-304-0616641|  25.54   8.271  32.582  30.878 1478.8104 07:28:28.13M
2018-01-25T12:09:20.124Z|I-OCEAN7-304-0616641|  25.54   8.271  32.551  30.846 1478.7695 07:28:33.19M
2018-01-25T12:09:25.188Z|I-OCEAN7-304-0616641|  25.55   8.270  32.572  30.868 1478.7968 07:28:38.26M
2018-01-25T12:09:30.254Z|I-OCEAN7-304-0616641|  25.58   8.270  32.572  30.868 1478.7965 07:28:43.32M
2018-01-25T12:09:35.319Z|I-OCEAN7-304-0616641|  25.53   8.270  32.572  30.868 1478.7959 07:28:48.38M
2018-01-25T12:09:40.383Z|I-OCEAN7-304-0616641|  25.62   8.270  32.583  30.879 1478.8113 07:28:53.45M
2018-01-25T12:09:45.448Z|I-OCEAN7-304-0616641|  25.54   8.270  32.586  30.882 1478.8135 07:28:58.51M
2018-01-25T12:09:50.515Z|I-OCEAN7-304-0616641|  25.53   8.270  32.609  30.908 1478.8433 07:29:03.57M
2018-01-25T12:09:55.580Z|I-OCEAN7-304-0616641|  25.58   8.270  32.582  30.880 1478.8082 07:29:08.64M