2018-01-25T12:04:01.552Z|I-OCEAN7-304-0616641|  25.68   8.268  32.517  30.812 1478.7198 07:23:14.59M
2018-01-25T12:04:06.620Z|I-OCEAN7-304-0616641|  25.73   8.268  32.518  30.814 1478.7240 07:23:19.66M
2018-01-25T12:04:11.683Z|I-OCEAN7-304-0616641|  25.55   8.268  32.500  30.794 1478.6967 07:23:24.72M
2018-01-25T12:04:16.748Z|I-OCEAN7-304-0616641|  25.70   8.268  32.526  30.822 1478.7327 07:23:29.78M
2018-01-25T12:04:21.812Z|I-OCEAN7-304-0616641|  25.61   8.267  32.491  30.786 1478.6844 07:23:34.85M
2018-01-25T12:04:26.878Z|I-OCEAN7-304-0616641|  25.74   8.267  32.529  30.825 1478.7357 07:23:39.91M
2018-01-25T12:04:31.941Z|I-OCEAN7-304-0616641|  25.65   8.268  32.536  30.833 1478.7439 07:23:45.00M
2018-01-25T12:04:37.007Z|I-OCEAN7-304-0616641|  25.65   8.268  32.480  30.774 1478.6720 07:23:50.06M
2018-01-25T12:04:42.073Z|I-OCEAN7-304-0616641|  25.70   8.268  32.547  30.844 1478.7600 07:23:55.12M
2018-01-25T12:04:47.138Z|I-OCEAN7-304-0616641|  25.65   8.268  32.591  30.890 1478.8154 07:24:00.19M
2018-01-25T12:04:52.201Z|I-OCEAN7-304-0616641|  25.54   8.268  32.530  30.826 1478.7346 07:24:05.25M
2018-01-25T12:04:57.267Z|I-OCEAN7-304-0616641|  25.71   8.268  32.536  30.833 1478.7454 07:24:10.32M