2018-01-25T12:02:00.252Z|I-OCEAN7-304-0616641|  25.74   8.273  32.521  30.812 1478.7422 07:21:13.29M
2018-01-25T12:02:05.058Z|I-OCEAN7-304-0616641|  25.63   8.273  32.520  30.812 1478.7377 07:21:18.35M
2018-01-25T12:02:10.125Z|I-OCEAN7-304-0616641|  25.73   8.272  32.522  30.814 1478.7408 07:21:23.17M
2018-01-25T12:02:15.186Z|I-OCEAN7-304-0616641|  25.67   8.272  32.493  30.784 1478.7010 07:21:28.23M
2018-01-25T12:02:20.252Z|I-OCEAN7-304-0616641|  25.65   8.272  32.493  30.784 1478.7001 07:21:33.29M
2018-01-25T12:02:25.319Z|I-OCEAN7-304-0616641|  25.74   8.272  32.500  30.792 1478.7102 07:21:38.36M
2018-01-25T12:02:30.385Z|I-OCEAN7-304-0616641|  25.79   8.272  32.501  30.793 1478.7122 07:21:43.42M
2018-01-25T12:02:35.448Z|I-OCEAN7-304-0616641|  25.70   8.272  32.536  30.829 1478.7562 07:21:48.49M
2018-01-25T12:02:40.512Z|I-OCEAN7-304-0616641|  25.70   8.272  32.643  30.941 1478.8939 07:21:53.55M
2018-01-25T12:02:45.577Z|I-OCEAN7-304-0616641|  25.82   8.271  32.642  30.941 1478.8940 07:21:58.61M
2018-01-25T12:02:50.643Z|I-OCEAN7-304-0616641|  25.53   8.271  32.642  30.941 1478.8883 07:22:03.68M
2018-01-25T12:02:55.708Z|I-OCEAN7-304-0616641|  25.75   8.271  32.633  30.931 1478.8804 07:22:08.74M