2018-01-25T12:00:03.763Z|I-OCEAN7-304-0616641|  25.62   8.267  32.504  30.800 1478.7014 07:19:16.78M
2018-01-25T12:00:08.826Z|I-OCEAN7-304-0616641|  25.69   8.265  32.543  30.843 1478.7461 07:19:21.85M
2018-01-25T12:00:13.891Z|I-OCEAN7-304-0616641|  25.64   8.264  32.490  30.787 1478.6750 07:19:26.91M
2018-01-25T12:00:18.954Z|I-OCEAN7-304-0616641|  25.71   8.264  32.548  30.848 1478.7505 07:19:32.97M
2018-01-25T12:00:24.020Z|I-OCEAN7-304-0616641|  25.70   8.264  32.548  30.848 1478.7498 07:19:37.06M
2018-01-25T12:00:29.083Z|I-OCEAN7-304-0616641|  25.63   8.263  32.547  30.848 1478.7467 07:19:42.12M
2018-01-25T12:00:34.149Z|I-OCEAN7-304-0616641|  25.71   8.263  32.550  30.851 1478.7502 07:19:47.18M
2018-01-25T12:00:39.215Z|I-OCEAN7-304-0616641|  25.61   8.262  32.494  30.794 1478.6754 07:19:52.25M
2018-01-25T12:00:44.278Z|I-OCEAN7-304-0616641|  25.65   8.262  32.503  30.803 1478.6864 07:19:57.31M
2018-01-25T12:00:49.345Z|I-OCEAN7-304-0616641|  25.65   8.266  32.547  30.846 1478.7543 07:20:02.38M
2018-01-25T12:00:54.410Z|I-OCEAN7-304-0616641|  25.66   8.266  32.488  30.784 1478.6788 07:20:07.44M
2018-01-25T12:00:59.475Z|I-OCEAN7-304-0616641|  25.62   8.266  32.516  30.813 1478.7136 07:20:12.51M