2018-01-25T11:58:02.202Z|I-OCEAN7-304-0616641|  25.63   8.269  32.524  30.820 1478.7310 07:17:15.23M
2018-01-25T11:58:07.264Z|I-OCEAN7-304-0616641|  25.74   8.269  32.525  30.820 1478.7340 07:17:20.29M
2018-01-25T11:58:12.332Z|I-OCEAN7-304-0616641|  25.74   8.269  32.454  30.746 1478.6428 07:17:25.35M
2018-01-25T11:58:17.397Z|I-OCEAN7-304-0616641|  25.58   8.269  32.420  30.710 1478.5968 07:17:30.42M
2018-01-25T11:58:22.463Z|I-OCEAN7-304-0616641|  25.72   8.269  32.399  30.687 1478.5712 07:17:35.48M
2018-01-25T11:58:27.525Z|I-OCEAN7-304-0616641|  25.66   8.269  32.493  30.786 1478.6926 07:17:40.55M
2018-01-25T11:58:32.589Z|I-OCEAN7-304-0616641|  25.66   8.269  32.440  30.730 1478.6249 07:17:45.61M
2018-01-25T11:58:37.656Z|I-OCEAN7-304-0616641|  25.70   8.265  32.446  30.741 1478.6207 07:17:50.67M
2018-01-25T11:58:42.721Z|I-OCEAN7-304-0616641|  25.65   8.264  32.459  30.755 1478.6355 07:17:55.74M
2018-01-25T11:58:47.787Z|I-OCEAN7-304-0616641|  25.65   8.264  32.488  30.786 1478.6715 07:18:00.80M
2018-01-25T11:58:52.850Z|I-OCEAN7-304-0616641|  25.82   8.263  32.478  30.775 1478.6599 07:18:05.87M
2018-01-25T11:58:57.914Z|I-OCEAN7-304-0616641|  25.54   8.263  32.479  30.778 1478.6564 07:18:10.93M