2018-01-25T11:56:00.903Z|I-OCEAN7-304-0616641|  25.70   8.267  32.466  30.760 1478.6526 07:15:13.91M
2018-01-25T11:56:05.969Z|I-OCEAN7-304-0616641|  25.71   8.267  32.466  30.759 1478.6533 07:15:18.97M
2018-01-25T11:56:11.034Z|I-OCEAN7-304-0616641|  25.83   8.267  32.538  30.835 1478.7495 07:15:24.06M
2018-01-25T11:56:16.101Z|I-OCEAN7-304-0616641|  25.58   8.268  32.517  30.813 1478.7189 07:15:29.12M
2018-01-25T11:56:20.904Z|I-OCEAN7-304-0616641|  25.73   8.268  32.572  30.871 1478.7933 07:15:34.19M
2018-01-25T11:56:25.968Z|I-OCEAN7-304-0616641|  25.77   8.268  32.603  30.903 1478.8352 07:15:39.97M
2018-01-25T11:56:31.031Z|I-OCEAN7-304-0616641|  25.58   8.268  32.517  30.812 1478.7195 07:15:44.06M
2018-01-25T11:56:36.097Z|I-OCEAN7-304-0616641|  25.72   8.268  32.562  30.860 1478.7811 07:15:49.12M
2018-01-25T11:56:41.163Z|I-OCEAN7-304-0616641|  25.71   8.268  32.556  30.853 1478.7727 07:15:54.18M
2018-01-25T11:56:46.228Z|I-OCEAN7-304-0616641|  25.64   8.268  32.544  30.841 1478.7550 07:15:59.25M
2018-01-25T11:56:51.292Z|I-OCEAN7-304-0616641|  25.76   8.268  32.512  30.807 1478.7146 07:16:04.31M
2018-01-25T11:56:56.355Z|I-OCEAN7-304-0616641|  25.84   8.267  32.512  30.808 1478.7159 07:16:09.38M