2018-01-25T11:54:04.669Z|I-OCEAN7-304-0616641| 25.74 8.271 32.401 30.688 1478.5813 07:13:17.69M 2018-01-25T11:54:09.733Z|I-OCEAN7-304-0616641| 25.79 8.272 32.450 30.739 1478.6470 07:13:22.73M 2018-01-25T11:54:14.799Z|I-OCEAN7-304-0616641| 25.72 8.272 32.450 30.739 1478.6460 07:13:27.80M 2018-01-25T11:54:19.863Z|I-OCEAN7-304-0616641| 25.72 8.272 32.449 30.738 1478.6450 07:13:32.86M 2018-01-25T11:54:24.930Z|I-OCEAN7-304-0616641| 25.79 8.272 32.475 30.764 1478.6794 07:13:37.93M 2018-01-25T11:54:29.735Z|I-OCEAN7-304-0616641| 25.71 8.272 32.485 30.775 1478.6915 07:13:43.01M 2018-01-25T11:54:34.798Z|I-OCEAN7-304-0616641| 25.70 8.272 32.521 30.813 1478.7385 07:13:47.80M 2018-01-25T11:54:39.864Z|I-OCEAN7-304-0616641| 25.78 8.272 32.549 30.842 1478.7759 07:13:52.86M 2018-01-25T11:54:44.927Z|I-OCEAN7-304-0616641| 25.67 8.272 32.549 30.842 1478.7739 07:13:57.93M 2018-01-25T11:54:49.994Z|I-OCEAN7-304-0616641| 25.76 8.272 32.548 30.841 1478.7749 07:14:03.01M 2018-01-25T11:54:55.058Z|I-OCEAN7-304-0616641| 25.76 8.272 32.502 30.793 1478.7141 07:14:08.08M