2018-01-25T11:51:03.112Z|I-OCEAN7-304-0616641|  25.77   8.267  32.533  30.830 1478.7400 07:10:16.11M
2018-01-25T11:51:08.178Z|I-OCEAN7-304-0616641|  25.65   8.267  32.539  30.836 1478.7455 07:10:21.18M
2018-01-25T11:51:13.241Z|I-OCEAN7-304-0616641|  25.76   8.267  32.555  30.854 1478.7686 07:10:26.24M
2018-01-25T11:51:18.307Z|I-OCEAN7-304-0616641|  25.76   8.267  32.557  30.855 1478.7705 07:10:31.31M
2018-01-25T11:51:23.374Z|I-OCEAN7-304-0616641|  25.76   8.267  32.558  30.856 1478.7739 07:10:36.37M
2018-01-25T11:51:28.440Z|I-OCEAN7-304-0616641|  25.80   8.268  32.534  30.830 1478.7449 07:10:41.44M
2018-01-25T11:51:33.504Z|I-OCEAN7-304-0616641|  25.70   8.269  32.494  30.788 1478.6930 07:10:46.50M
2018-01-25T11:51:38.569Z|I-OCEAN7-304-0616641|  25.81   8.269  32.555  30.852 1478.7758 07:10:51.57M
2018-01-25T11:51:43.374Z|I-OCEAN7-304-0616641|  25.68   8.269  32.565  30.861 1478.7866 07:10:56.63M
2018-01-25T11:51:48.437Z|I-OCEAN7-304-0616641|  25.74   8.269  32.567  30.864 1478.7910 07:11:01.44M
2018-01-25T11:51:53.501Z|I-OCEAN7-304-0616641|  25.75   8.269  32.537  30.832 1478.7513 07:11:06.50M
2018-01-25T11:51:58.564Z|I-OCEAN7-304-0616641|  25.75   8.269  32.537  30.832 1478.7504 07:11:11.56M