2018-01-25T11:49:01.813Z|I-OCEAN7-304-0616641|  25.76   8.270  32.568  30.864 1478.7947 07:08:14.80M
2018-01-25T11:49:06.879Z|I-OCEAN7-304-0616641|  25.77   8.270  32.568  30.864 1478.7936 07:08:19.86M
2018-01-25T11:49:11.943Z|I-OCEAN7-304-0616641|  25.73   8.269  32.536  30.831 1478.7498 07:08:24.92M
2018-01-25T11:49:17.009Z|I-OCEAN7-304-0616641|  25.78   8.269  32.536  30.832 1478.7485 07:08:30.01M
2018-01-25T11:49:22.075Z|I-OCEAN7-304-0616641|  25.76   8.268  32.536  30.833 1478.7476 07:08:35.07M
2018-01-25T11:49:27.140Z|I-OCEAN7-304-0616641|  25.82   8.267  32.520  30.816 1478.7256 07:08:40.14M
2018-01-25T11:49:32.205Z|I-OCEAN7-304-0616641|  25.71   8.267  32.520  30.816 1478.7224 07:08:45.20M
2018-01-25T11:49:37.270Z|I-OCEAN7-304-0616641|  25.85   8.267  32.528  30.825 1478.7345 07:08:50.26M
2018-01-25T11:49:42.331Z|I-OCEAN7-304-0616641|  25.75   8.267  32.527  30.824 1478.7317 07:08:55.33M
2018-01-25T11:49:47.138Z|I-OCEAN7-304-0616641|  25.77   8.267  32.528  30.825 1478.7351 07:09:00.39M
2018-01-25T11:49:52.203Z|I-OCEAN7-304-0616641|  25.81   8.267  32.563  30.861 1478.7806 07:09:05.20M
2018-01-25T11:49:57.268Z|I-OCEAN7-304-0616641|  25.84   8.268  32.563  30.861 1478.7821 07:09:10.26M