2018-01-25T11:45:04.026Z|I-OCEAN7-304-0616641|  25.76   8.269  32.650  30.951 1478.8983 07:04:17.01M
2018-01-25T11:45:09.089Z|I-OCEAN7-304-0616641|  25.91   8.269  32.557  30.853 1478.7791 07:04:22.07M
2018-01-25T11:45:14.153Z|I-OCEAN7-304-0616641|  25.74   8.269  32.584  30.882 1478.8119 07:04:27.14M
2018-01-25T11:45:19.221Z|I-OCEAN7-304-0616641|  25.80   8.269  32.584  30.882 1478.8135 07:04:32.20M
2018-01-25T11:45:24.285Z|I-OCEAN7-304-0616641|  25.71   8.269  32.636  30.937 1478.8785 07:04:37.27M
2018-01-25T11:45:29.347Z|I-OCEAN7-304-0616641|  25.85   8.269  32.589  30.887 1478.8196 07:04:42.33M
2018-01-25T11:45:34.413Z|I-OCEAN7-304-0616641|  25.74   8.269  32.589  30.887 1478.8177 07:04:47.39M
2018-01-25T11:45:39.477Z|I-OCEAN7-304-0616641|  25.76   8.269  32.594  30.892 1478.8252 07:04:52.45M
2018-01-25T11:45:44.542Z|I-OCEAN7-304-0616641|  25.79   8.269  32.654  30.955 1478.9041 07:04:57.52M
2018-01-25T11:45:49.608Z|I-OCEAN7-304-0616641|  25.80   8.269  32.613  30.912 1478.8503 07:05:02.58M
2018-01-25T11:45:54.672Z|I-OCEAN7-304-0616641|  25.85   8.269  32.592  30.890 1478.8229 07:05:07.65M
2018-01-25T11:45:59.739Z|I-OCEAN7-304-0616641|  25.77   8.269  32.592  30.891 1478.8217 07:05:12.71M