2018-01-25T11:43:03.767Z|I-OCEAN7-304-0616641|  25.76   8.273  32.550  30.842 1478.7794 07:02:16.73M
2018-01-25T11:43:08.831Z|I-OCEAN7-304-0616641|  25.80   8.273  32.550  30.842 1478.7793 07:02:21.79M
2018-01-25T11:43:13.898Z|I-OCEAN7-304-0616641|  25.80   8.273  32.583  30.878 1478.8223 07:02:26.85M
2018-01-25T11:43:18.703Z|I-OCEAN7-304-0616641|  25.83   8.273  32.558  30.851 1478.7888 07:02:31.92M
2018-01-25T11:43:23.764Z|I-OCEAN7-304-0616641|  25.72   8.273  32.528  30.820 1478.7484 07:02:36.73M
2018-01-25T11:43:28.831Z|I-OCEAN7-304-0616641|  25.88   8.273  32.528  30.820 1478.7516 07:02:41.79M
2018-01-25T11:43:33.896Z|I-OCEAN7-304-0616641|  25.79   8.273  32.524  30.816 1478.7448 07:02:46.86M
2018-01-25T11:43:38.961Z|I-OCEAN7-304-0616641|  25.72   8.272  32.527  30.820 1478.7471 07:02:51.92M
2018-01-25T11:43:44.026Z|I-OCEAN7-304-0616641|  25.85   8.272  32.608  30.904 1478.8527 07:02:57.01M
2018-01-25T11:43:49.092Z|I-OCEAN7-304-0616641|  25.91   8.272  32.649  30.947 1478.9059 07:03:02.07M
2018-01-25T11:43:54.156Z|I-OCEAN7-304-0616641|  25.63   8.271  32.659  30.958 1478.9128 07:03:07.13M
2018-01-25T11:43:58.960Z|I-OCEAN7-304-0616641|  25.99   8.271  32.647  30.946 1478.9027 07:03:12.20M