2018-01-25T11:40:01.690Z|I-OCEAN7-304-0616641|  25.93   8.271  32.539  30.833 1478.7615 06:59:14.64M
2018-01-25T11:40:06.754Z|I-OCEAN7-304-0616641|  25.84   8.271  32.612  30.910 1478.8531 06:59:19.71M
2018-01-25T11:40:11.819Z|I-OCEAN7-304-0616641|  25.84   8.270  32.585  30.882 1478.8179 06:59:24.77M
2018-01-25T11:40:16.885Z|I-OCEAN7-304-0616641|  25.84   8.270  32.499  30.791 1478.7061 06:59:29.83M
2018-01-25T11:40:21.948Z|I-OCEAN7-304-0616641|  25.84   8.269  32.538  30.834 1478.7529 06:59:34.90M
2018-01-25T11:40:26.756Z|I-OCEAN7-304-0616641|  25.84   8.269  32.560  30.857 1478.7815 06:59:39.96M
2018-01-25T11:40:31.819Z|I-OCEAN7-304-0616641|  25.90   8.269  32.609  30.908 1478.8466 06:59:44.77M
2018-01-25T11:40:36.882Z|I-OCEAN7-304-0616641|  25.83   8.269  32.600  30.899 1478.8333 06:59:49.83M
2018-01-25T11:40:41.949Z|I-OCEAN7-304-0616641|  25.85   8.269  32.598  30.897 1478.8297 06:59:54.90M
2018-01-25T11:40:47.013Z|I-OCEAN7-304-0616641|  25.69   8.269  32.598  30.897 1478.8281 06:59:59.96M
2018-01-25T11:40:52.079Z|I-OCEAN7-304-0616641|  25.89   8.269  32.599  30.898 1478.8317 07:00:05.05M
2018-01-25T11:40:57.144Z|I-OCEAN7-304-0616641|  25.74   8.269  32.567  30.864 1478.7880 07:00:10.11M