2018-01-25T11:38:00.132Z|I-OCEAN7-304-0616641|  25.80   8.271  32.550  30.844 1478.7744 06:57:13.09M
2018-01-25T11:38:05.195Z|I-OCEAN7-304-0616641|  25.99   8.271  32.550  30.844 1478.7781 06:57:18.15M
2018-01-25T11:38:10.260Z|I-OCEAN7-304-0616641|  25.71   8.270  32.577  30.873 1478.8043 06:57:23.22M
2018-01-25T11:38:15.326Z|I-OCEAN7-304-0616641|  25.95   8.270  32.537  30.832 1478.7579 06:57:28.28M
2018-01-25T11:38:20.390Z|I-OCEAN7-304-0616641|  25.80   8.270  32.572  30.868 1478.8003 06:57:33.34M
2018-01-25T11:38:25.457Z|I-OCEAN7-304-0616641|  25.82   8.271  32.673  30.973 1478.9329 06:57:38.41M
2018-01-25T11:38:30.521Z|I-OCEAN7-304-0616641|  25.92   8.271  32.638  30.936 1478.8892 06:57:43.47M
2018-01-25T11:38:35.586Z|I-OCEAN7-304-0616641|  25.74   8.271  32.585  30.881 1478.8174 06:57:48.54M
2018-01-25T11:38:40.651Z|I-OCEAN7-304-0616641|  25.90   8.271  32.584  30.880 1478.8191 06:57:53.60M
2018-01-25T11:38:45.715Z|I-OCEAN7-304-0616641|  25.90   8.270  32.663  30.964 1478.9209 06:57:58.66M
2018-01-25T11:38:50.781Z|I-OCEAN7-304-0616641|  25.75   8.270  32.664  30.964 1478.9189 06:58:03.73M
2018-01-25T11:38:55.844Z|I-OCEAN7-304-0616641|  25.96   8.271  32.624  30.922 1478.8715 06:58:08.79M