2018-01-25T11:36:03.893Z|I-OCEAN7-304-0616641|  25.85   8.271  32.523  30.816 1478.7388 06:55:16.83M
2018-01-25T11:36:08.961Z|I-OCEAN7-304-0616641|  25.85   8.271  32.522  30.815 1478.7372 06:55:21.89M
2018-01-25T11:36:14.025Z|I-OCEAN7-304-0616641|  25.93   8.271  32.584  30.880 1478.8186 06:55:26.96M
2018-01-25T11:36:19.090Z|I-OCEAN7-304-0616641|  25.74   8.271  32.576  30.872 1478.8068 06:55:32.04M
2018-01-25T11:36:24.154Z|I-OCEAN7-304-0616641|  25.94   8.271  32.618  30.916 1478.8639 06:55:37.11M
2018-01-25T11:36:29.221Z|I-OCEAN7-304-0616641|  25.82   8.271  32.618  30.916 1478.8622 06:55:42.17M
2018-01-25T11:36:34.285Z|I-OCEAN7-304-0616641|  25.87   8.271  32.589  30.885 1478.8251 06:55:47.24M
2018-01-25T11:36:39.351Z|I-OCEAN7-304-0616641|  25.79   8.271  32.581  30.877 1478.8134 06:55:52.30M
2018-01-25T11:36:44.414Z|I-OCEAN7-304-0616641|  25.81   8.271  32.567  30.862 1478.7970 06:55:57.36M
2018-01-25T11:36:49.480Z|I-OCEAN7-304-0616641|  25.79   8.272  32.566  30.860 1478.7960 06:56:02.43M
2018-01-25T11:36:54.546Z|I-OCEAN7-304-0616641|  25.84   8.272  32.564  30.858 1478.7955 06:56:07.49M
2018-01-25T11:36:59.609Z|I-OCEAN7-304-0616641|  25.84   8.272  32.545  30.837 1478.7712 06:56:12.56M