2018-01-25T11:34:02.856Z|I-OCEAN7-304-0616641|  25.73   8.277  32.525  30.812 1478.7573 06:53:16.06M
2018-01-25T11:34:07.919Z|I-OCEAN7-304-0616641|  25.87   8.277  32.543  30.832 1478.7828 06:53:20.85M
2018-01-25T11:34:12.984Z|I-OCEAN7-304-0616641|  25.87   8.277  32.518  30.805 1478.7496 06:53:25.91M
2018-01-25T11:34:18.051Z|I-OCEAN7-304-0616641|  25.87   8.277  32.510  30.797 1478.7393 06:53:31.00M
2018-01-25T11:34:23.116Z|I-OCEAN7-304-0616641|  25.82   8.277  32.497  30.784 1478.7208 06:53:36.07M
2018-01-25T11:34:28.181Z|I-OCEAN7-304-0616641|  25.93   8.277  32.496  30.783 1478.7217 06:53:41.13M
2018-01-25T11:34:32.986Z|I-OCEAN7-304-0616641|  25.82   8.276  32.459  30.744 1478.6704 06:53:46.19M
2018-01-25T11:34:38.048Z|I-OCEAN7-304-0616641|  25.89   8.276  32.467  30.753 1478.6803 06:53:51.00M
2018-01-25T11:34:43.208Z|I-OCEAN7-304-0616641|  25.90   8.276  32.484  30.771 1478.7023 06:53:56.06M
2018-01-25T11:34:48.181Z|I-OCEAN7-304-0616641|  25.77   8.275  32.515  30.803 1478.7390 06:54:01.22M
2018-01-25T11:34:53.246Z|I-OCEAN7-304-0616641|  25.95   8.274  32.515  30.804 1478.7397 06:54:06.19M
2018-01-25T11:34:58.309Z|I-OCEAN7-304-0616641|  25.87   8.274  32.527  30.817 1478.7537 06:54:11.26M