2018-01-25T11:32:01.815Z|I-OCEAN7-304-0616641|  25.87   8.275  32.506  30.795 1478.7302 06:51:14.74M
2018-01-25T11:32:06.881Z|I-OCEAN7-304-0616641|  25.88   8.275  32.506  30.794 1478.7302 06:51:19.81M
2018-01-25T11:32:11.945Z|I-OCEAN7-304-0616641|  25.82   8.275  32.527  30.816 1478.7561 06:51:24.87M
2018-01-25T11:32:17.010Z|I-OCEAN7-304-0616641|  25.90   8.275  32.519  30.808 1478.7472 06:51:29.94M
2018-01-25T11:32:22.076Z|I-OCEAN7-304-0616641|  25.83   8.275  32.518  30.807 1478.7437 06:51:35.02M
2018-01-25T11:32:27.142Z|I-OCEAN7-304-0616641|  25.94   8.275  32.515  30.804 1478.7411 06:51:40.09M
2018-01-25T11:32:32.204Z|I-OCEAN7-304-0616641|  25.86   8.275  32.525  30.814 1478.7537 06:51:45.15M
2018-01-25T11:32:37.270Z|I-OCEAN7-304-0616641|  25.90   8.275  32.526  30.815 1478.7566 06:51:50.21M
2018-01-25T11:32:42.336Z|I-OCEAN7-304-0616641|  26.01   8.275  32.523  30.812 1478.7535 06:51:55.27M
2018-01-25T11:32:47.401Z|I-OCEAN7-304-0616641|  25.84   8.275  32.492  30.780 1478.7098 06:52:00.34M
2018-01-25T11:32:52.464Z|I-OCEAN7-304-0616641|  25.92   8.275  32.512  30.801 1478.7366 06:52:05.40M
2018-01-25T11:32:57.528Z|I-OCEAN7-304-0616641|  25.86   8.275  32.512  30.802 1478.7357 06:52:10.47M