2018-01-25T11:27:04.020Z|I-OCEAN7-304-0616641|  25.98   8.277  32.482  30.768 1478.7062 06:46:16.93M
2018-01-25T11:27:09.085Z|I-OCEAN7-304-0616641|  25.97   8.277  32.454  30.738 1478.6681 06:46:22.02M
2018-01-25T11:27:14.148Z|I-OCEAN7-304-0616641|  25.86   8.277  32.485  30.771 1478.7059 06:46:27.08M
2018-01-25T11:27:19.217Z|I-OCEAN7-304-0616641|  25.87   8.277  32.484  30.770 1478.7056 06:46:32.14M
2018-01-25T11:27:24.021Z|I-OCEAN7-304-0616641|  26.03   8.277  32.509  30.795 1478.7405 06:46:37.21M
2018-01-25T11:27:29.087Z|I-OCEAN7-304-0616641|  25.82   8.277  32.508  30.795 1478.7368 06:46:42.02M
2018-01-25T11:27:34.148Z|I-OCEAN7-304-0616641|  25.95   8.277  32.563  30.852 1478.8099 06:46:47.08M
2018-01-25T11:27:39.214Z|I-OCEAN7-304-0616641|  25.95   8.277  32.562  30.852 1478.8091 06:46:52.14M
2018-01-25T11:27:44.281Z|I-OCEAN7-304-0616641|  25.83   8.275  32.561  30.853 1478.7996 06:46:57.21M
2018-01-25T11:27:49.344Z|I-OCEAN7-304-0616641|  25.87   8.275  32.561  30.852 1478.8002 06:47:02.27M
2018-01-25T11:27:54.409Z|I-OCEAN7-304-0616641|  26.10   8.275  32.555  30.846 1478.7969 06:47:07.34M
2018-01-25T11:27:59.567Z|I-OCEAN7-304-0616641|  25.81   8.275  32.512  30.801 1478.7367 06:47:12.40M