2018-01-25T11:25:02.460Z|I-OCEAN7-304-0616641|  25.97   8.275  32.546  30.836 1478.7816 06:44:15.38M
2018-01-25T11:25:07.523Z|I-OCEAN7-304-0616641|  25.98   8.279  32.530  30.816 1478.7711 06:44:20.44M
2018-01-25T11:25:12.589Z|I-OCEAN7-304-0616641|  25.98   8.279  32.490  30.774 1478.7201 06:44:25.50M
2018-01-25T11:25:17.652Z|I-OCEAN7-304-0616641|  25.90   8.279  32.511  30.797 1478.7467 06:44:30.57M
2018-01-25T11:25:22.718Z|I-OCEAN7-304-0616641|  25.99   8.279  32.469  30.752 1478.6937 06:44:35.63M
2018-01-25T11:25:27.785Z|I-OCEAN7-304-0616641|  25.99   8.279  32.407  30.687 1478.6139 06:44:40.70M
2018-01-25T11:25:32.850Z|I-OCEAN7-304-0616641|  25.92   8.277  32.440  30.724 1478.6504 06:44:45.76M
2018-01-25T11:25:37.912Z|I-OCEAN7-304-0616641|  26.00   8.277  32.484  30.769 1478.7086 06:44:50.83M
2018-01-25T11:25:42.980Z|I-OCEAN7-304-0616641|  25.94   8.278  32.450  30.733 1478.6646 06:44:55.89M
2018-01-25T11:25:48.046Z|I-OCEAN7-304-0616641|  25.88   8.276  32.507  30.795 1478.7336 06:45:00.95M
2018-01-25T11:25:53.108Z|I-OCEAN7-304-0616641|  26.00   8.276  32.486  30.773 1478.7076 06:45:06.04M
2018-01-25T11:25:58.176Z|I-OCEAN7-304-0616641|  25.99   8.276  32.461  30.746 1478.6743 06:45:11.10M