2018-01-25T11:23:00.898Z|I-OCEAN7-304-0616641|  26.02   8.278  32.580  30.870 1478.8359 06:42:13.80M
2018-01-25T11:23:05.963Z|I-OCEAN7-304-0616641|  26.02   8.278  32.603  30.894 1478.8651 06:42:18.87M
2018-01-25T11:23:11.028Z|I-OCEAN7-304-0616641|  25.95   8.278  32.533  30.821 1478.7737 06:42:23.93M
2018-01-25T11:23:16.092Z|I-OCEAN7-304-0616641|  25.94   8.278  32.562  30.850 1478.8108 06:42:29.02M
2018-01-25T11:23:21.159Z|I-OCEAN7-304-0616641|  25.93   8.278  32.509  30.795 1478.7429 06:42:34.08M
2018-01-25T11:23:26.223Z|I-OCEAN7-304-0616641|  25.93   8.279  32.442  30.725 1478.6571 06:42:39.14M
2018-01-25T11:23:31.288Z|I-OCEAN7-304-0616641|  25.82   8.278  32.476  30.760 1478.6982 06:42:44.21M
2018-01-25T11:23:36.354Z|I-OCEAN7-304-0616641|  25.82   8.278  32.497  30.782 1478.7255 06:42:49.27M
2018-01-25T11:23:41.418Z|I-OCEAN7-304-0616641|  25.94   8.278  32.503  30.788 1478.7341 06:42:54.34M
2018-01-25T11:23:46.485Z|I-OCEAN7-304-0616641|  25.92   8.278  32.504  30.790 1478.7349 06:42:59.40M
2018-01-25T11:23:51.549Z|I-OCEAN7-304-0616641|  25.98   8.277  32.473  30.757 1478.6941 06:43:04.46M
2018-01-25T11:23:56.612Z|I-OCEAN7-304-0616641|  26.00   8.277  32.521  30.808 1478.7560 06:43:09.53M