2018-01-25T11:21:04.405Z|I-OCEAN7-304-0616641|  25.86   8.273  32.552  30.844 1478.7828 06:40:17.31M
2018-01-25T11:21:09.469Z|I-OCEAN7-304-0616641|  26.05   8.273  32.578  30.872 1478.8199 06:40:22.38M
2018-01-25T11:21:14.532Z|I-OCEAN7-304-0616641|  25.94   8.273  32.538  30.829 1478.7660 06:40:27.44M
2018-01-25T11:21:19.594Z|I-OCEAN7-304-0616641|  25.99   8.273  32.583  30.877 1478.8253 06:40:32.50M
2018-01-25T11:21:24.664Z|I-OCEAN7-304-0616641|  25.94   8.274  32.583  30.877 1478.8264 06:40:37.57M
2018-01-25T11:21:29.728Z|I-OCEAN7-304-0616641|  25.94   8.274  32.565  30.857 1478.8030 06:40:42.63M
2018-01-25T11:21:34.794Z|I-OCEAN7-304-0616641|  25.94   8.275  32.534  30.824 1478.7648 06:40:47.70M
2018-01-25T11:21:39.857Z|I-OCEAN7-304-0616641|  25.99   8.275  32.578  30.870 1478.8242 06:40:52.76M
2018-01-25T11:21:44.921Z|I-OCEAN7-304-0616641|  25.97   8.276  32.508  30.797 1478.7349 06:40:57.82M
2018-01-25T11:21:49.985Z|I-OCEAN7-304-0616641|  25.97   8.276  32.573  30.864 1478.8204 06:41:02.89M
2018-01-25T11:21:55.053Z|I-OCEAN7-304-0616641|  25.97   8.276  32.573  30.863 1478.8204 06:41:07.95M