2018-01-25T11:14:05.047Z|I-OCEAN7-304-0616641|  26.03   8.274  32.675  30.973 1478.9493 06:33:17.93M
2018-01-25T11:14:10.109Z|I-OCEAN7-304-0616641|  26.09   8.275  32.620  30.914 1478.8795 06:33:23.01M
2018-01-25T11:14:15.175Z|I-OCEAN7-304-0616641|  26.05   8.275  32.612  30.906 1478.8701 06:33:28.07M
2018-01-25T11:14:20.241Z|I-OCEAN7-304-0616641|  25.87   8.276  32.597  30.890 1478.8490 06:33:33.14M
2018-01-25T11:14:25.306Z|I-OCEAN7-304-0616641|  26.02   8.276  32.565  30.856 1478.8110 06:33:38.20M
2018-01-25T11:14:30.368Z|I-OCEAN7-304-0616641|  25.93   8.276  32.611  30.904 1478.8694 06:33:43.27M
2018-01-25T11:14:35.435Z|I-OCEAN7-304-0616641|  25.93   8.276  32.634  30.928 1478.8993 06:33:48.33M
2018-01-25T11:14:40.501Z|I-OCEAN7-304-0616641|  26.05   8.276  32.644  30.938 1478.9132 06:33:53.39M
2018-01-25T11:14:45.566Z|I-OCEAN7-304-0616641|  25.98   8.276  32.642  30.937 1478.9099 06:33:58.46M
2018-01-25T11:14:50.631Z|I-OCEAN7-304-0616641|  25.93   8.276  32.641  30.936 1478.9088 06:34:03.52M
2018-01-25T11:14:55.695Z|I-OCEAN7-304-0616641|  26.09   8.276  32.619  30.912 1478.8811 06:34:08.59M