2018-01-25T11:12:03.743Z|I-OCEAN7-304-0616641|  26.04   8.279  32.602  30.892 1478.8657 06:31:16.63M
2018-01-25T11:12:08.808Z|I-OCEAN7-304-0616641|  26.04   8.279  32.600  30.890 1478.8638 06:31:21.69M
2018-01-25T11:12:13.616Z|I-OCEAN7-304-0616641|  25.84   8.279  32.517  30.803 1478.7522 06:31:26.75M
2018-01-25T11:12:18.679Z|I-OCEAN7-304-0616641|  25.98   8.278  32.552  30.840 1478.7991 06:31:31.56M
2018-01-25T11:12:23.744Z|I-OCEAN7-304-0616641|  25.99   8.278  32.542  30.830 1478.7859 06:31:36.63M
2018-01-25T11:12:28.809Z|I-OCEAN7-304-0616641|  25.99   8.278  32.541  30.828 1478.7836 06:31:41.69M
2018-01-25T11:12:33.872Z|I-OCEAN7-304-0616641|  25.99   8.278  32.568  30.857 1478.8182 06:31:46.75M
2018-01-25T11:12:38.988Z|I-OCEAN7-304-0616641|  26.08   8.277  32.562  30.851 1478.8110 06:31:51.82M
2018-01-25T11:12:44.007Z|I-OCEAN7-304-0616641|  25.91   8.277  32.608  30.900 1478.8676 06:31:56.93M
2018-01-25T11:12:49.070Z|I-OCEAN7-304-0616641|  26.08   8.278  32.609  30.900 1478.8722 06:32:01.95M
2018-01-25T11:12:54.135Z|I-OCEAN7-304-0616641|  25.91   8.278  32.584  30.873 1478.8380 06:32:07.03M
2018-01-25T11:12:59.200Z|I-OCEAN7-304-0616641|  25.97   8.278  32.610  30.901 1478.8735 06:32:12.10M