2018-01-25T11:10:02.444Z|I-OCEAN7-304-0616641|  25.96   8.280  32.526  30.812 1478.7709 06:29:15.33M
2018-01-25T11:10:07.509Z|I-OCEAN7-304-0616641|  25.98   8.280  32.566  30.853 1478.8215 06:29:20.39M
2018-01-25T11:10:12.572Z|I-OCEAN7-304-0616641|  25.98   8.282  32.573  30.859 1478.8347 06:29:25.46M
2018-01-25T11:10:17.639Z|I-OCEAN7-304-0616641|  26.05   8.281  32.605  30.893 1478.8774 06:29:30.52M
2018-01-25T11:10:22.704Z|I-OCEAN7-304-0616641|  25.89   8.281  32.613  30.902 1478.8848 06:29:35.58M
2018-01-25T11:10:27.770Z|I-OCEAN7-304-0616641|  25.97   8.281  32.614  30.903 1478.8853 06:29:40.65M
2018-01-25T11:10:32.835Z|I-OCEAN7-304-0616641|  25.99   8.280  32.642  30.932 1478.9208 06:29:45.71M
2018-01-25T11:10:37.899Z|I-OCEAN7-304-0616641|  25.99   8.280  32.581  30.869 1478.8409 06:29:50.77M
2018-01-25T11:10:42.966Z|I-OCEAN7-304-0616641|  25.93   8.280  32.614  30.904 1478.8817 06:29:55.84M
2018-01-25T11:10:48.031Z|I-OCEAN7-304-0616641|  26.08   8.280  32.559  30.846 1478.8132 06:30:00.90M
2018-01-25T11:10:52.837Z|I-OCEAN7-304-0616641|  25.97   8.279  32.567  30.855 1478.8207 06:30:05.97M
2018-01-25T11:10:57.901Z|I-OCEAN7-304-0616641|  25.88   8.279  32.579  30.868 1478.8342 06:30:10.78M