2018-01-25T11:06:00.366Z|I-OCEAN7-304-0616641|  26.05   8.281  32.657  30.948 1478.9452 06:25:13.24M
2018-01-25T11:06:05.429Z|I-OCEAN7-304-0616641|  25.93   8.282  32.700  30.992 1478.9991 06:25:18.31M
2018-01-25T11:06:10.492Z|I-OCEAN7-304-0616641|  26.15   8.282  32.606  30.893 1478.8815 06:25:23.37M
2018-01-25T11:06:15.557Z|I-OCEAN7-304-0616641|  25.99   8.282  32.676  30.967 1478.9712 06:25:28.43M
2018-01-25T11:06:20.624Z|I-OCEAN7-304-0616641|  26.01   8.282  32.676  30.966 1478.9708 06:25:33.49M
2018-01-25T11:06:25.689Z|I-OCEAN7-304-0616641|  25.94   8.282  32.675  30.966 1478.9683 06:25:38.56M
2018-01-25T11:06:30.753Z|I-OCEAN7-304-0616641|  26.06   8.282  32.660  30.950 1478.9501 06:25:43.62M
2018-01-25T11:06:35.819Z|I-OCEAN7-304-0616641|  25.93   8.281  32.613  30.901 1478.8860 06:25:48.69M
2018-01-25T11:06:40.884Z|I-OCEAN7-304-0616641|  26.00   8.281  32.614  30.902 1478.8870 06:25:53.75M
2018-01-25T11:06:45.950Z|I-OCEAN7-304-0616641|  26.00   8.281  32.598  30.886 1478.8654 06:25:58.81M
2018-01-25T11:06:51.013Z|I-OCEAN7-304-0616641|  26.07   8.280  32.576  30.863 1478.8368 06:26:03.88M
2018-01-25T11:06:56.079Z|I-OCEAN7-304-0616641|  25.93   8.280  32.576  30.863 1478.8334 06:26:08.94M