2018-01-25T11:01:02.828Z|I-OCEAN7-304-0616641|  26.01   8.278  32.617  30.909 1478.8833 06:20:15.68M
2018-01-25T11:01:07.893Z|I-OCEAN7-304-0616641|  26.10   8.278  32.618  30.909 1478.8839 06:20:20.75M
2018-01-25T11:01:12.959Z|I-OCEAN7-304-0616641|  25.93   8.277  32.589  30.880 1478.8433 06:20:25.81M
2018-01-25T11:01:18.024Z|I-OCEAN7-304-0616641|  26.07   8.277  32.563  30.852 1478.8110 06:20:30.87M
2018-01-25T11:01:23.088Z|I-OCEAN7-304-0616641|  25.99   8.277  32.584  30.875 1478.8390 06:20:35.94M
2018-01-25T11:01:28.154Z|I-OCEAN7-304-0616641|  26.14   8.278  32.635  30.927 1478.9071 06:20:41.02M
2018-01-25T11:01:33.219Z|I-OCEAN7-304-0616641|  25.95   8.276  32.641  30.935 1478.9070 06:20:46.09M
2018-01-25T11:01:38.284Z|I-OCEAN7-304-0616641|  26.03   8.276  32.600  30.892 1478.8542 06:20:51.15M
2018-01-25T11:01:43.351Z|I-OCEAN7-304-0616641|  25.92   8.276  32.555  30.845 1478.7942 06:20:56.22M
2018-01-25T11:01:48.154Z|I-OCEAN7-304-0616641|  26.06   8.276  32.584  30.876 1478.8347 06:21:01.28M
2018-01-25T11:01:53.217Z|I-OCEAN7-304-0616641|  26.01   8.276  32.585  30.877 1478.8347 06:21:06.09M
2018-01-25T11:01:58.280Z|I-OCEAN7-304-0616641|  26.02   8.275  32.628  30.923 1478.8903 06:21:11.15M