2018-01-25T10:59:01.358Z|I-OCEAN7-304-0616641|  26.03   8.277  32.740  31.039 1479.0394 06:18:14.13M
2018-01-25T10:59:06.331Z|I-OCEAN7-304-0616641|  26.02   8.277  32.730  31.028 1479.0256 06:18:19.28M
2018-01-25T10:59:11.398Z|I-OCEAN7-304-0616641|  26.00   8.277  32.728  31.026 1479.0234 06:18:24.25M
2018-01-25T10:59:16.462Z|I-OCEAN7-304-0616641|  26.08   8.277  32.685  30.980 1478.9685 06:18:29.32M
2018-01-25T10:59:21.525Z|I-OCEAN7-304-0616641|  25.99   8.277  32.627  30.919 1478.8927 06:18:34.38M
2018-01-25T10:59:26.593Z|I-OCEAN7-304-0616641|  25.99   8.279  32.627  30.917 1478.8992 06:18:39.45M
2018-01-25T10:59:31.656Z|I-OCEAN7-304-0616641|  26.11   8.280  32.620  30.910 1478.8927 06:18:44.51M
2018-01-25T10:59:36.723Z|I-OCEAN7-304-0616641|  26.09   8.280  32.677  30.970 1478.9668 06:18:49.57M
2018-01-25T10:59:41.786Z|I-OCEAN7-304-0616641|  26.12   8.280  32.731  31.027 1479.0380 06:18:54.64M
2018-01-25T10:59:46.853Z|I-OCEAN7-304-0616641|  25.93   8.280  32.732  31.027 1479.0363 06:18:59.70M
2018-01-25T10:59:51.917Z|I-OCEAN7-304-0616641|  26.05   8.280  32.670  30.962 1478.9584 06:19:04.77M
2018-01-25T10:59:56.981Z|I-OCEAN7-304-0616641|  25.93   8.280  32.670  30.962 1478.9564 06:19:09.83M