2018-01-25T10:55:03.729Z|I-OCEAN7-304-0616641|  25.97   8.277  32.670  30.965 1478.9481 06:14:16.57M
2018-01-25T10:55:08.794Z|I-OCEAN7-304-0616641|  26.08   8.277  32.671  30.966 1478.9503 06:14:21.64M
2018-01-25T10:55:13.861Z|I-OCEAN7-304-0616641|  26.08   8.277  32.671  30.966 1478.9501 06:14:26.70M
2018-01-25T10:55:18.925Z|I-OCEAN7-304-0616641|  25.99   8.277  32.670  30.966 1478.9475 06:14:31.76M
2018-01-25T10:55:23.992Z|I-OCEAN7-304-0616641|  26.10   8.276  32.659  30.954 1478.9347 06:14:36.83M
2018-01-25T10:55:29.057Z|I-OCEAN7-304-0616641|  26.02   8.277  32.683  30.978 1478.9642 06:14:41.89M
2018-01-25T10:55:34.123Z|I-OCEAN7-304-0616641|  26.01   8.277  32.640  30.934 1478.9088 06:14:46.96M
2018-01-25T10:55:39.187Z|I-OCEAN7-304-0616641|  26.08   8.277  32.574  30.864 1478.8248 06:14:52.04M
2018-01-25T10:55:44.248Z|I-OCEAN7-304-0616641|  26.01   8.277  32.662  30.956 1478.9385 06:14:57.11M
2018-01-25T10:55:49.315Z|I-OCEAN7-304-0616641|  26.09   8.277  32.668  30.962 1478.9473 06:15:02.17M
2018-01-25T10:55:54.380Z|I-OCEAN7-304-0616641|  26.02   8.277  32.669  30.964 1478.9480 06:15:07.23M
2018-01-25T10:55:59.446Z|I-OCEAN7-304-0616641|  26.09   8.277  32.670  30.965 1478.9515 06:15:12.30M