2018-01-25T10:53:02.428Z|I-OCEAN7-304-0616641|  26.08   8.273  32.642  30.940 1478.9023 06:12:15.27M
2018-01-25T10:53:07.495Z|I-OCEAN7-304-0616641|  26.20   8.273  32.633  30.930 1478.8929 06:12:20.34M
2018-01-25T10:53:12.556Z|I-OCEAN7-304-0616641|  26.04   8.273  32.605  30.900 1478.8538 06:12:25.40M
2018-01-25T10:53:17.623Z|I-OCEAN7-304-0616641|  25.99   8.273  32.605  30.900 1478.8553 06:12:30.46M
2018-01-25T10:53:22.688Z|I-OCEAN7-304-0616641|  25.99   8.274  32.601  30.895 1478.8512 06:12:35.53M
2018-01-25T10:53:27.755Z|I-OCEAN7-304-0616641|  25.99   8.275  32.620  30.914 1478.8770 06:12:40.59M
2018-01-25T10:53:32.820Z|I-OCEAN7-304-0616641|  25.89   8.275  32.620  30.914 1478.8776 06:12:45.66M
2018-01-25T10:53:37.884Z|I-OCEAN7-304-0616641|  26.08   8.276  32.651  30.946 1478.9216 06:12:50.72M
2018-01-25T10:53:42.949Z|I-OCEAN7-304-0616641|  26.02   8.276  32.644  30.938 1478.9132 06:12:55.78M
2018-01-25T10:53:48.016Z|I-OCEAN7-304-0616641|  26.02   8.277  32.628  30.921 1478.8948 06:13:00.85M
2018-01-25T10:53:53.080Z|I-OCEAN7-304-0616641|  25.98   8.277  32.651  30.945 1478.9248 06:13:05.91M
2018-01-25T10:53:58.145Z|I-OCEAN7-304-0616641|  26.11   8.277  32.651  30.944 1478.9268 06:13:11.00M