2018-01-25T10:50:00.088Z|I-OCEAN7-304-0616641|  25.99   8.271  32.621  30.919 1478.8704 06:09:12.91M
2018-01-25T10:50:05.152Z|I-OCEAN7-304-0616641|  26.13   8.272  32.623  30.921 1478.8763 06:09:18.00M
2018-01-25T10:50:10.218Z|I-OCEAN7-304-0616641|  26.01   8.272  32.624  30.921 1478.8766 06:09:23.06M
2018-01-25T10:50:15.284Z|I-OCEAN7-304-0616641|  25.95   8.273  32.624  30.921 1478.8771 06:09:28.12M
2018-01-25T10:50:20.346Z|I-OCEAN7-304-0616641|  26.08   8.273  32.594  30.888 1478.8417 06:09:33.19M
2018-01-25T10:50:25.413Z|I-OCEAN7-304-0616641|  25.99   8.274  32.594  30.888 1478.8428 06:09:38.25M
2018-01-25T10:50:30.477Z|I-OCEAN7-304-0616641|  25.97   8.275  32.625  30.920 1478.8831 06:09:43.32M
2018-01-25T10:50:35.540Z|I-OCEAN7-304-0616641|  26.07   8.275  32.602  30.895 1478.8550 06:09:48.38M
2018-01-25T10:50:40.608Z|I-OCEAN7-304-0616641|  26.06   8.275  32.602  30.896 1478.8562 06:09:53.44M
2018-01-25T10:50:45.671Z|I-OCEAN7-304-0616641|  25.94   8.275  32.613  30.907 1478.8684 06:09:58.51M
2018-01-25T10:50:50.738Z|I-OCEAN7-304-0616641|  26.08   8.275  32.596  30.889 1478.8481 06:10:03.57M
2018-01-25T10:50:55.802Z|I-OCEAN7-304-0616641|  26.00   8.275  32.586  30.879 1478.8335 06:10:08.63M