2018-01-25T10:48:03.851Z|I-OCEAN7-304-0616641|  26.00   8.274  32.594  30.888 1478.8409 06:07:16.68M
2018-01-25T10:48:08.915Z|I-OCEAN7-304-0616641|  26.02   8.274  32.593  30.887 1478.8403 06:07:21.74M
2018-01-25T10:48:13.981Z|I-OCEAN7-304-0616641|  26.06   8.274  32.564  30.857 1478.8036 06:07:26.80M
2018-01-25T10:48:19.047Z|I-OCEAN7-304-0616641|  25.88   8.274  32.565  30.857 1478.8014 06:07:31.87M
2018-01-25T10:48:24.112Z|I-OCEAN7-304-0616641|  26.08   8.274  32.597  30.891 1478.8473 06:07:36.93M
2018-01-25T10:48:29.177Z|I-OCEAN7-304-0616641|  26.03   8.274  32.592  30.886 1478.8397 06:07:42.02M
2018-01-25T10:48:33.983Z|I-OCEAN7-304-0616641|  25.94   8.274  32.648  30.944 1478.9114 06:07:47.08M
2018-01-25T10:48:39.044Z|I-OCEAN7-304-0616641|  26.03   8.274  32.615  30.909 1478.8702 06:07:51.87M
2018-01-25T10:48:44.108Z|I-OCEAN7-304-0616641|  26.03   8.274  32.615  30.910 1478.8711 06:07:56.93M
2018-01-25T10:48:49.175Z|I-OCEAN7-304-0616641|  26.03   8.274  32.611  30.905 1478.8663 06:08:02.01M
2018-01-25T10:48:54.242Z|I-OCEAN7-304-0616641|  26.03   8.275  32.630  30.925 1478.8907 06:08:07.08M
2018-01-25T10:48:59.304Z|I-OCEAN7-304-0616641|  26.06   8.274  32.630  30.925 1478.8907 06:08:12.14M