2018-01-25T10:46:02.552Z|I-OCEAN7-304-0616641|  25.86   8.275  32.606  30.900 1478.8578 06:05:15.38M
2018-01-25T10:46:07.615Z|I-OCEAN7-304-0616641|  26.13   8.275  32.566  30.858 1478.8104 06:05:20.44M
2018-01-25T10:46:12.419Z|I-OCEAN7-304-0616641|  26.13   8.275  32.621  30.915 1478.8813 06:05:25.50M
2018-01-25T10:46:17.486Z|I-OCEAN7-304-0616641|  25.89   8.275  32.669  30.965 1478.9415 06:05:30.31M
2018-01-25T10:46:22.550Z|I-OCEAN7-304-0616641|  25.98   8.276  32.648  30.943 1478.9172 06:05:35.38M
2018-01-25T10:46:27.615Z|I-OCEAN7-304-0616641|  26.14   8.276  32.638  30.932 1478.9072 06:05:40.44M
2018-01-25T10:46:32.682Z|I-OCEAN7-304-0616641|  25.90   8.274  32.619  30.915 1478.8734 06:05:45.50M
2018-01-25T10:46:37.745Z|I-OCEAN7-304-0616641|  26.10   8.274  32.618  30.913 1478.8734 06:05:50.57M
2018-01-25T10:46:42.811Z|I-OCEAN7-304-0616641|  26.10   8.274  32.600  30.894 1478.8502 06:05:55.63M
2018-01-25T10:46:47.877Z|I-OCEAN7-304-0616641|  26.00   8.274  32.627  30.923 1478.8842 06:06:00.70M
2018-01-25T10:46:52.941Z|I-OCEAN7-304-0616641|  26.02   8.274  32.636  30.932 1478.8965 06:06:05.76M
2018-01-25T10:46:58.004Z|I-OCEAN7-304-0616641|  26.02   8.274  32.622  30.918 1478.8789 06:06:10.82M