2018-01-25T10:44:01.555Z|I-OCEAN7-304-0616641|  25.95   8.279  32.687  30.982 1478.9749 06:03:14.33M
2018-01-25T10:44:06.574Z|I-OCEAN7-304-0616641|  25.99   8.279  32.632  30.923 1478.9036 06:03:19.44M
2018-01-25T10:44:11.638Z|I-OCEAN7-304-0616641|  26.01   8.279  32.631  30.923 1478.9034 06:03:24.46M
2018-01-25T10:44:16.703Z|I-OCEAN7-304-0616641|  26.05   8.278  32.632  30.924 1478.9037 06:03:29.52M
2018-01-25T10:44:21.771Z|I-OCEAN7-304-0616641|  25.95   8.278  32.642  30.934 1478.9150 06:03:34.59M
2018-01-25T10:44:26.833Z|I-OCEAN7-304-0616641|  26.18   8.278  32.643  30.936 1478.9191 06:03:39.65M
2018-01-25T10:44:31.902Z|I-OCEAN7-304-0616641|  25.90   8.278  32.604  30.895 1478.8628 06:03:44.71M
2018-01-25T10:44:36.965Z|I-OCEAN7-304-0616641|  26.14   8.277  32.635  30.928 1478.9063 06:03:49.78M
2018-01-25T10:44:42.030Z|I-OCEAN7-304-0616641|  26.08   8.277  32.645  30.938 1478.9177 06:03:54.84M
2018-01-25T10:44:47.095Z|I-OCEAN7-304-0616641|  26.08   8.273  32.645  30.943 1478.9059 06:03:59.91M
2018-01-25T10:44:52.159Z|I-OCEAN7-304-0616641|  26.14   8.273  32.644  30.942 1478.9053 06:04:04.97M
2018-01-25T10:44:57.224Z|I-OCEAN7-304-0616641|  26.14   8.273  32.641  30.938 1478.9019 06:04:10.05M