2018-01-25T10:42:00.211Z|I-OCEAN7-304-0616641|  25.89   8.278  32.580  30.870 1478.8328 06:01:13.03M
2018-01-25T10:42:05.273Z|I-OCEAN7-304-0616641|  25.98   8.278  32.637  30.930 1478.9078 06:01:18.10M
2018-01-25T10:42:10.339Z|I-OCEAN7-304-0616641|  26.04   8.277  32.638  30.931 1478.9080 06:01:23.16M
2018-01-25T10:42:15.403Z|I-OCEAN7-304-0616641|  25.97   8.277  32.684  30.979 1478.9657 06:01:28.23M
2018-01-25T10:42:20.469Z|I-OCEAN7-304-0616641|  25.97   8.276  32.683  30.979 1478.9635 06:01:33.29M
2018-01-25T10:42:25.534Z|I-OCEAN7-304-0616641|  26.10   8.276  32.640  30.934 1478.9088 06:01:38.35M
2018-01-25T10:42:30.598Z|I-OCEAN7-304-0616641|  25.96   8.277  32.640  30.933 1478.9095 06:01:43.42M
2018-01-25T10:42:35.663Z|I-OCEAN7-304-0616641|  26.05   8.277  32.638  30.931 1478.9094 06:01:48.48M
2018-01-25T10:42:40.728Z|I-OCEAN7-304-0616641|  26.05   8.277  32.657  30.951 1478.9342 06:01:53.54M
2018-01-25T10:42:45.794Z|I-OCEAN7-304-0616641|  26.05   8.278  32.647  30.940 1478.9213 06:01:58.61M
2018-01-25T10:42:50.857Z|I-OCEAN7-304-0616641|  26.03   8.278  32.670  30.964 1478.9503 06:02:03.67M
2018-01-25T10:42:55.922Z|I-OCEAN7-304-0616641|  26.03   8.278  32.669  30.963 1478.9501 06:02:08.73M