2018-01-25T10:40:03.712Z|I-OCEAN7-304-0616641|  26.09   8.275  32.662  30.958 1478.9357 05:59:16.52M
2018-01-25T10:40:08.778Z|I-OCEAN7-304-0616641|  26.00   8.276  32.665  30.960 1478.9388 05:59:21.59M
2018-01-25T10:40:13.842Z|I-OCEAN7-304-0616641|  26.05   8.276  32.718  31.016 1479.0103 05:59:26.65M
2018-01-25T10:40:18.906Z|I-OCEAN7-304-0616641|  25.97   8.276  32.686  30.983 1478.9677 05:59:31.71M
2018-01-25T10:40:23.974Z|I-OCEAN7-304-0616641|  25.99   8.276  32.687  30.983 1478.9686 05:59:36.78M
2018-01-25T10:40:29.039Z|I-OCEAN7-304-0616641|  26.06   8.276  32.634  30.927 1478.9012 05:59:41.84M
2018-01-25T10:40:34.103Z|I-OCEAN7-304-0616641|  26.00   8.277  32.667  30.962 1478.9443 05:59:46.91M
2018-01-25T10:40:39.169Z|I-OCEAN7-304-0616641|  25.99   8.277  32.636  30.930 1478.9038 05:59:51.97M
2018-01-25T10:40:44.232Z|I-OCEAN7-304-0616641|  26.04   8.277  32.645  30.940 1478.9163 05:59:57.05M
2018-01-25T10:40:49.296Z|I-OCEAN7-304-0616641|  26.03   8.276  32.647  30.941 1478.9178 06:00:02.12M
2018-01-25T10:40:54.361Z|I-OCEAN7-304-0616641|  26.00   8.276  32.624  30.917 1478.8873 06:00:07.18M
2018-01-25T10:40:59.429Z|I-OCEAN7-304-0616641|  26.00   8.276  32.624  30.918 1478.8872 06:00:12.24M