2018-01-25T10:37:01.370Z|I-OCEAN7-304-0616641|  26.06   8.272  32.576  30.870 1478.8159 05:56:14.18M
2018-01-25T10:37:06.436Z|I-OCEAN7-304-0616641|  25.92   8.272  32.589  30.884 1478.8298 05:56:19.24M
2018-01-25T10:37:11.502Z|I-OCEAN7-304-0616641|  26.09   8.272  32.564  30.858 1478.7990 05:56:24.31M
2018-01-25T10:37:16.566Z|I-OCEAN7-304-0616641|  25.93   8.272  32.515  30.807 1478.7316 05:56:29.37M
2018-01-25T10:37:21.631Z|I-OCEAN7-304-0616641|  26.08   8.271  32.545  30.839 1478.7733 05:56:34.44M
2018-01-25T10:37:26.696Z|I-OCEAN7-304-0616641|  25.92   8.272  32.612  30.909 1478.8586 05:56:39.50M
2018-01-25T10:37:31.761Z|I-OCEAN7-304-0616641|  26.13   8.272  32.612  30.908 1478.8618 05:56:44.56M
2018-01-25T10:37:36.825Z|I-OCEAN7-304-0616641|  25.87   8.272  32.618  30.914 1478.8656 05:56:49.63M
2018-01-25T10:37:41.886Z|I-OCEAN7-304-0616641|  26.05   8.272  32.612  30.908 1478.8622 05:56:54.69M
2018-01-25T10:37:46.958Z|I-OCEAN7-304-0616641|  26.09   8.273  32.610  30.906 1478.8617 05:56:59.75M
2018-01-25T10:37:52.020Z|I-OCEAN7-304-0616641|  25.96   8.273  32.654  30.952 1478.9164 05:57:04.82M
2018-01-25T10:37:57.085Z|I-OCEAN7-304-0616641|  26.08   8.273  32.655  30.952 1478.9202 05:57:09.88M