2018-01-25T10:35:00.069Z|I-OCEAN7-304-0616641|  25.91   8.274  32.664  30.962 1478.9310 05:54:12.86M
2018-01-25T10:35:05.134Z|I-OCEAN7-304-0616641|  26.07   8.274  32.702  31.002 1478.9828 05:54:17.92M
2018-01-25T10:35:10.198Z|I-OCEAN7-304-0616641|  26.03   8.274  32.667  30.964 1478.9360 05:54:23.01M
2018-01-25T10:35:15.262Z|I-OCEAN7-304-0616641|  26.03   8.273  32.674  30.972 1478.9443 05:54:28.07M
2018-01-25T10:35:20.330Z|I-OCEAN7-304-0616641|  26.02   8.273  32.675  30.973 1478.9453 05:54:33.13M
2018-01-25T10:35:25.394Z|I-OCEAN7-304-0616641|  26.19   8.274  32.743  31.045 1479.0377 05:54:38.20M
2018-01-25T10:35:30.460Z|I-OCEAN7-304-0616641|  25.92   8.274  32.694  30.993 1478.9701 05:54:43.26M
2018-01-25T10:35:35.525Z|I-OCEAN7-304-0616641|  25.99   8.274  32.655  30.952 1478.9207 05:54:48.33M
2018-01-25T10:35:40.331Z|I-OCEAN7-304-0616641|  26.17   8.274  32.709  31.009 1478.9948 05:54:53.39M
2018-01-25T10:35:45.486Z|I-OCEAN7-304-0616641|  25.96   8.275  32.683  30.981 1478.9584 05:54:58.20M
2018-01-25T10:35:50.460Z|I-OCEAN7-304-0616641|  25.96   8.274  32.690  30.989 1478.9648 05:55:03.36M
2018-01-25T10:35:55.523Z|I-OCEAN7-304-0616641|  26.13   8.274  32.651  30.948 1478.9180 05:55:08.33M