2018-01-25T10:33:03.570Z|I-OCEAN7-304-0616641|  26.05   8.277  32.609  30.901 1478.8689 05:52:16.37M
2018-01-25T10:33:08.639Z|I-OCEAN7-304-0616641|  26.05   8.277  32.609  30.901 1478.8707 05:52:21.43M
2018-01-25T10:33:13.702Z|I-OCEAN7-304-0616641|  26.15   8.277  32.648  30.942 1478.9226 05:52:26.50M
2018-01-25T10:33:18.768Z|I-OCEAN7-304-0616641|  26.05   8.277  32.657  30.951 1478.9333 05:52:31.56M
2018-01-25T10:33:23.832Z|I-OCEAN7-304-0616641|  25.98   8.278  32.685  30.981 1478.9697 05:52:36.63M
2018-01-25T10:33:28.898Z|I-OCEAN7-304-0616641|  26.08   8.278  32.685  30.980 1478.9714 05:52:41.69M
2018-01-25T10:33:33.961Z|I-OCEAN7-304-0616641|  26.13   8.277  32.654  30.948 1478.9316 05:52:46.75M
2018-01-25T10:33:39.028Z|I-OCEAN7-304-0616641|  25.85   8.277  32.654  30.948 1478.9257 05:52:51.82M
2018-01-25T10:33:44.094Z|I-OCEAN7-304-0616641|  26.26   8.277  32.590  30.881 1478.8474 05:52:56.88M
2018-01-25T10:33:49.158Z|I-OCEAN7-304-0616641|  26.02   8.276  32.655  30.950 1478.9280 05:53:01.95M
2018-01-25T10:33:54.223Z|I-OCEAN7-304-0616641|  26.01   8.276  32.633  30.927 1478.8984 05:53:07.03M
2018-01-25T10:33:59.335Z|I-OCEAN7-304-0616641|  26.16   8.276  32.741  31.040 1479.0400 05:53:12.09M