2018-01-25T10:31:02.011Z|I-OCEAN7-304-0616641|  25.96   8.274  32.716  31.016 1478.9978 05:50:14.80M
2018-01-25T10:31:07.079Z|I-OCEAN7-304-0616641|  25.91   8.273  32.716  31.017 1478.9968 05:50:19.86M
2018-01-25T10:31:12.143Z|I-OCEAN7-304-0616641|  26.04   8.273  32.748  31.050 1479.0394 05:50:24.93M
2018-01-25T10:31:17.208Z|I-OCEAN7-304-0616641|  25.96   8.273  32.722  31.023 1479.0043 05:50:30.01M
2018-01-25T10:31:22.271Z|I-OCEAN7-304-0616641|  26.02   8.273  32.749  31.052 1479.0396 05:50:35.07M
2018-01-25T10:31:27.340Z|I-OCEAN7-304-0616641|  26.02   8.273  32.663  30.961 1478.9282 05:50:40.14M
2018-01-25T10:31:32.402Z|I-OCEAN7-304-0616641|  26.09   8.273  32.727  31.028 1479.0131 05:50:45.20M
2018-01-25T10:31:37.468Z|I-OCEAN7-304-0616641|  26.09   8.273  32.754  31.056 1479.0475 05:50:50.26M
2018-01-25T10:31:42.533Z|I-OCEAN7-304-0616641|  26.00   8.273  32.792  31.097 1479.0969 05:50:55.33M
2018-01-25T10:31:47.598Z|I-OCEAN7-304-0616641|  26.09   8.273  32.771  31.075 1479.0706 05:51:00.39M
2018-01-25T10:31:52.662Z|I-OCEAN7-304-0616641|  26.03   8.273  32.687  30.986 1478.9612 05:51:05.46M
2018-01-25T10:31:57.723Z|I-OCEAN7-304-0616641|  26.01   8.274  32.724  31.024 1479.0101 05:51:10.52M