2018-01-25T10:29:00.712Z|I-OCEAN7-304-0616641|  26.05   8.272  32.868  31.178 1479.1921 05:48:13.49M
2018-01-25T10:29:05.777Z|I-OCEAN7-304-0616641|  26.06   8.272  32.857  31.166 1479.1786 05:48:18.56M
2018-01-25T10:29:10.841Z|I-OCEAN7-304-0616641|  25.97   8.272  32.838  31.146 1479.1530 05:48:23.63M
2018-01-25T10:29:15.906Z|I-OCEAN7-304-0616641|  26.07   8.272  32.752  31.056 1479.0428 05:48:28.69M
2018-01-25T10:29:20.972Z|I-OCEAN7-304-0616641|  26.11   8.272  32.806  31.113 1479.1132 05:48:33.75M
2018-01-25T10:29:26.036Z|I-OCEAN7-304-0616641|  26.05   8.272  32.759  31.063 1479.0513 05:48:38.82M
2018-01-25T10:29:31.101Z|I-OCEAN7-304-0616641|  26.05   8.271  32.795  31.101 1479.0961 05:48:43.88M
2018-01-25T10:29:36.166Z|I-OCEAN7-304-0616641|  26.08   8.271  32.819  31.126 1479.1268 05:48:48.94M
2018-01-25T10:29:41.232Z|I-OCEAN7-304-0616641|  26.10   8.271  32.682  30.982 1478.9501 05:48:54.03M
2018-01-25T10:29:46.298Z|I-OCEAN7-304-0616641|  26.03   8.271  32.725  31.028 1479.0044 05:48:59.09M
2018-01-25T10:29:51.361Z|I-OCEAN7-304-0616641|  26.08   8.271  32.661  30.960 1478.9220 05:49:04.16M
2018-01-25T10:29:56.427Z|I-OCEAN7-304-0616641|  26.09   8.271  32.691  30.993 1478.9617 05:49:09.22M