2018-01-25T10:27:04.476Z|I-OCEAN7-304-0616641|  26.10   8.270  32.782  31.089 1479.0781 05:46:17.26M
2018-01-25T10:27:09.542Z|I-OCEAN7-304-0616641|  26.10   8.271  32.772  31.078 1479.0651 05:46:22.32M
2018-01-25T10:27:14.608Z|I-OCEAN7-304-0616641|  26.10   8.267  32.711  31.017 1478.9763 05:46:27.39M
2018-01-25T10:27:19.670Z|I-OCEAN7-304-0616641|  25.93   8.268  32.673  30.976 1478.9260 05:46:32.46M
2018-01-25T10:27:24.476Z|I-OCEAN7-304-0616641|  26.10   8.268  32.673  30.976 1478.9310 05:46:37.52M
2018-01-25T10:27:29.540Z|I-OCEAN7-304-0616641|  25.99   8.269  32.674  30.977 1478.9320 05:46:42.33M
2018-01-25T10:27:34.606Z|I-OCEAN7-304-0616641|  26.04   8.269  32.723  31.028 1478.9965 05:46:47.39M
2018-01-25T10:27:39.669Z|I-OCEAN7-304-0616641|  26.09   8.270  32.680  30.982 1478.9434 05:46:52.45M
2018-01-25T10:27:44.736Z|I-OCEAN7-304-0616641|  26.09   8.270  32.639  30.938 1478.8910 05:46:57.52M
2018-01-25T10:27:49.802Z|I-OCEAN7-304-0616641|  26.09   8.270  32.648  30.948 1478.9041 05:47:02.58M
2018-01-25T10:27:54.867Z|I-OCEAN7-304-0616641|  26.18   8.271  32.634  30.932 1478.8879 05:47:07.65M
2018-01-25T10:27:59.931Z|I-OCEAN7-304-0616641|  26.04   8.271  32.707  31.009 1478.9808 05:47:12.71M