2018-01-25T10:24:02.134Z|I-OCEAN7-304-0616641|  26.15   8.271  32.735  31.039 1479.0200 05:43:14.90M
2018-01-25T10:24:07.200Z|I-OCEAN7-304-0616641|  25.98   8.271  32.735  31.039 1479.0165 05:43:19.96M
2018-01-25T10:24:12.265Z|I-OCEAN7-304-0616641|  26.05   8.271  32.735  31.038 1479.0171 05:43:25.05M
2018-01-25T10:24:17.332Z|I-OCEAN7-304-0616641|  26.03   8.271  32.649  30.948 1478.9055 05:43:30.11M
2018-01-25T10:24:22.397Z|I-OCEAN7-304-0616641|  26.09   8.271  32.694  30.995 1478.9648 05:43:35.18M
2018-01-25T10:24:27.459Z|I-OCEAN7-304-0616641|  26.01   8.271  32.662  30.962 1478.9225 05:43:40.24M
2018-01-25T10:24:32.527Z|I-OCEAN7-304-0616641|  26.01   8.271  32.662  30.962 1478.9226 05:43:45.30M
2018-01-25T10:24:37.590Z|I-OCEAN7-304-0616641|  26.08   8.271  32.621  30.918 1478.8711 05:43:50.37M
2018-01-25T10:24:42.656Z|I-OCEAN7-304-0616641|  26.17   8.272  32.621  30.918 1478.8734 05:43:55.43M
2018-01-25T10:24:47.721Z|I-OCEAN7-304-0616641|  26.02   8.272  32.621  30.918 1478.8706 05:44:00.49M
2018-01-25T10:24:52.786Z|I-OCEAN7-304-0616641|  26.13   8.272  32.664  30.964 1478.9292 05:44:05.56M
2018-01-25T10:24:57.851Z|I-OCEAN7-304-0616641|  25.91   8.272  32.636  30.934 1478.8899 05:44:10.62M