2018-01-25T10:22:00.837Z|I-OCEAN7-304-0616641|  26.09   8.268  32.684  30.987 1478.9448 05:41:13.60M
2018-01-25T10:22:05.899Z|I-OCEAN7-304-0616641|  26.03   8.269  32.637  30.938 1478.8845 05:41:18.66M
2018-01-25T10:22:10.965Z|I-OCEAN7-304-0616641|  26.09   8.269  32.638  30.938 1478.8868 05:41:23.72M
2018-01-25T10:22:16.031Z|I-OCEAN7-304-0616641|  26.01   8.269  32.600  30.899 1478.8380 05:41:28.79M
2018-01-25T10:22:21.096Z|I-OCEAN7-304-0616641|  26.06   8.269  32.609  30.908 1478.8501 05:41:33.85M
2018-01-25T10:22:26.162Z|I-OCEAN7-304-0616641|  26.13   8.270  32.571  30.868 1478.8033 05:41:38.92M
2018-01-25T10:22:31.227Z|I-OCEAN7-304-0616641|  25.90   8.270  32.536  30.830 1478.7545 05:41:44.00M
2018-01-25T10:22:36.292Z|I-OCEAN7-304-0616641|  26.07   8.270  32.682  30.984 1478.9478 05:41:49.07M
2018-01-25T10:22:41.355Z|I-OCEAN7-304-0616641|  26.02   8.270  32.738  31.043 1479.0203 05:41:54.13M
2018-01-25T10:22:46.421Z|I-OCEAN7-304-0616641|  26.02   8.270  32.707  31.010 1478.9796 05:41:59.19M
2018-01-25T10:22:51.487Z|I-OCEAN7-304-0616641|  26.10   8.270  32.664  30.965 1478.9243 05:42:04.26M
2018-01-25T10:22:56.550Z|I-OCEAN7-304-0616641|  26.05   8.270  32.664  30.965 1478.9235 05:42:09.32M